Home page

Enterprise Information

Technical Chart

	VISITOR
	471939

HOSE

524.64

HASTC

171.54

AAM

36.5

(-.4)

ABT

57

(-2)

ACL

34

(-1.4)

AGD

30.2

(1.2)

AGF

35.4

(-.2)

AGR

22

(0)

ALP

12.9

(0)

ANV

17.8

(-.4)

APC

31.5

(1.5)

ASM

46.3

(-1.2)

ASP

13.7

(-.1)

ATA

29

(0)

BAS

14.3

(-.5)

BBC

34

(0)

BCI

62

(.5)

BF1

6

(0)

BHS

38

(-.6)

BMC

59.5

(0)

BMI

22.5

(0)

BMP

64.5

(-.5)

BT6

57

(2)

BTP

11.7

(-.1)

BVH

42

(-2)

CAD

14.8

(.3)

CII

41.9

(-.2)

CLC

25.4

(.4)

CMG

24.1

(-.5)

CMT

50

(50)

CNT

30.6

(0)

COM

56

(-1.5)

CSG

12.7

(-.2)

CSM

70.5

(-2)

CTD

130

(0)

CTG

31.3

(-.7)

CYC

8.7

(-.1)

D2D

57

(2.5)

DCC

27

(0)

DCL

57

(0)

DCT

15.7

(.3)

DDM

11.6

(.1)

DHA

49.6

(1.2)

DHC

15.9

(-.3)

DHG

125

(-1)

DIC

22.8

(.5)

DIG

77

(0)

DMC

50

(0)

DPM

34.7

(-.5)

DPR

69

(-1)

DQC

48.2

(1.6)

DRC

129

(-1)

DTT

10.9

(.5)

DVD

117

(0)

DVP

40

(0)

DXG

67

(3)

DXV

17.3

(.8)

EIB

22.9

(-.1)

FBT

13.2

(0)

FDC

36.2

(-.6)

FMC

17.5

(-.5)

FPC

8.3

(-.2)

FPT

89

(1)

GDT

23

(.5)

GIL

38.2

(-.5)

GMC

28.8

(-1.1)

GMD

84

(-.5)

GTA

12.8

(.2)

HAG

86

(2)

HAP

20.7

(-.5)

HAS

12.8

(-.1)

HAX

17.5

(.8)

HBC

38.4

(0)

HCM

63.5

(.5)

HDC

69.5

(3)

HDG

137

(6)

HLA

27.4

(1.3)

HLG

25.5

(-.5)

HMC

21

(1)

HPG

69

(2)

HRC

40.9

(0)

HSG

55

(-1)

HSI

12.8

(.6)

HT1

15

(0)

HT2

13.9

(.1)

HTV

19.9

(.9)

HVG

50

(-1)

ICF

14.2

(-.7)

IFS

8.7

(-.3)

IMP

72

(2)

ITA

36.5

(1)

ITC

93

(.5)

KBC

61.5

(0)

KDC

69

(-1)

KDH

45

(-1.6)

KHA

26

(0)

KHP

14

(-.1)

KMR

13.5

(-.4)

KSB

66.5

(3)

KSH

54.5

(.5)

KSS

55

(-1)

L10

19.7

(.3)

LAF

22

(0)

LBM

16.1

(.1)

LCG

78

(0)

LGC

29.4

(-.1)

LGL

32.5

(0)

LIX

67.5

(3)

LSS

49.1

(0)

MCG

39.5

(-.5)

MCP

13.5

(.1)

MCV

18.9

(0)

MHC

8.6

(-.2)

MPC

35

(-.7)

MSN

40.8

(.3)

MTG

11.8

(-.2)

NAV

13.6

(-.2)

NBB

71

(-1)

NHW

22.4

(-1.1)

NKD

48.8

(-1.1)

NSC

37.2

(-.1)

NTL

148

(1)

OPC

50.5

(1.1)

PAC

74.5

(-1)

PET

27.1

(-1)

PF1

5.8

(0)

PGC

24.2

(1.1)

PGD

55.5

(-.5)

PHR

41.3

(-.7)

PHT

31.6

(-1.6)

PIT

14.6

(.4)

PJT

10.7

(-.4)

PNC

11.2

(.2)

PNJ

56

(-.5)

PPC

17.6

(-.1)

PTC

10.8

(.1)

PVD

62.5

(-.5)

PVF

30.9

(-.3)

PVT

13.2

(-.3)

RAL

29

(-.3)

RDP

19.3

(.2)

REE

48.5

(-.3)

RIC

30.2

(-1)

SAM

31.7

(.5)

SAV

39

(1)

SBT

13

(0)

SC5

62

(.5)

SCD

25.6

(-.4)

SEC

24.8

(0)

SFC

55

(-1)

SFI

36.1

(.1)

SGT

24.3

(1.1)

SHI

33

(1.5)

SJD

20.5

(-.1)

SJS

81

(1.5)

SMC

34.5

(.4)

SRC

63

(-.5)

SRF

34.2

(0)

SSC

45

(2.1)

SSI

91

(-.5)

ST8

36.1

(-.1)

STB

23.7

(-.2)

STG

31.9

(1.5)

SVC

35.5

(0)

SZL

39.2

(-.5)

TAC

38.1

(1.8)

TBC

18.4

(-.2)

TCL

42.5

(-.5)

TCM

16.9

(-.1)

TCR

8.9

(.1)

TDH

64

(1)

TIC

13.3

(-.1)

TIE

22

(0)

TIX

60

(1)

TMP

17.5

(0)

TMS

31.6

(0)

TMT

46

(-.4)

TNA

21

(-.1)

TNC

16

(-.5)

TPC

16.2

(.2)

TRA

54.5

(2.5)

TRC

72

(-1.5)

TRI

7.5

(.3)

TS4

35.7

(1.7)

TSC

31.5

(1.5)

TTF

32.7

(1.5)

TTP

45

(-.1)

TYA

8.4

(.1)

UIC

21.4

(-.6)

VCB

47.5

(-.4)

VF1

14.2

(-.2)

VF4

8.9

(0)

VFC

12.1

(.1)

VFG

72

(1.5)

VHC

44

(.2)

VHG

12.8

(0)

VIC

89

(-1)

VID

12.6

(-.1)

VIP

22.9

(1)

VIS

71

(3)

VKP

10.7

(.5)

VNA

17.3

(.8)

VNE

16.8

(-.2)

VNG

9.9

(-.1)

VNI

29.5

(.4)

VNL

20.3

(.3)

VNM

89

(-.5)

VNS

54

(1)

VPH

64.5

(1)

VPK

9.1

(0)

VPL

41.9

(-.1)

VSC

90

(-1)

VSG

10.5

(.3)

VSH

16

(-.1)

VST

22

(1)

VTB

16

(-.3)

VTO

13.8

(.3)

ACB

35

(-.3)

AGC

12.3

(.3)

ALT

23.6

(-1.7)

AMV

14.7

(-.1)

B82

31.9

(-1.9)

BBS

22.4

(0)

BCC

13.4

(-.1)

BDB

9.6

(.6)

BED

16.2

(.3)

BHC

12.9

(.3)

BHV

52

(1.6)

BKC

35.2

(-.4)

BLF

13.1

(-.3)

BPC

21.3

(-1.1)

BST

11

(0)

BTH

12.7

(0)

BTS

11.9

(-.1)

BVS

39.6

(-.5)

BXH

23

(1.2)

C92

22

(.1)

CAN

15

(-.2)

CAP

18.7

(0)

CCM

36

(-.6)

CDC

36.7

(1.6)

CIC

17.8

(1.1)

CID

19.5

(-.6)

CJC

28.8

(-1.1)

CKV

20

(20)

CMC

19.6

(-1.2)

CPC

18.2

(.7)

CSC

33

(-.2)

CTB

20.9

(0)

CTC

12.1

(.5)

CTM

44.4

(1)

CTN

28.2

(-1)

CTS

19.1

(-.3)

CVT

21.5

(-1.1)

DAC

65.5

(2)

DAD

10.9

(-.4)

DAE

13.6

(-.7)

DBC

35.7

(0)

DBT

24.5

(0)

DC4

33.6

(-.1)

DCS

17.2

(1.1)

DHI

12.1

(0)

DHT

30

(0)

DID

25.9

(-.1)

DL1

24.3

(1.5)

DNC

11.2

(.2)

DNP

22.2

(.2)

DPC

22.2

(.3)

DST

8.8

(0)

DTC

87

(1.2)

DXP

72

(-.2)

DZM

53

(-1.3)

EBS

13.3

(-.2)

ECI

10.8

(0)

EFI

26

(1.2)

EID

19.5

(.9)

GGG

12.7

(-.2)

GHA

33.4

(1.2)

GLT

52

(3.4)

HAD

43

(1.1)

HAI

39.5

(1.5)

HBD

16.2

(-.3)

HBE

8.6

(-.4)

HCC

27

(.9)

HCT

16.5

(1)

HEV

15.7

(-1)

HGM

58

(.2)

HHC

23.1

(0)

HHL

19.5

(-.1)

HJS

15.4

(-.1)

HLC

19.5

(.1)

HLY

42

(1.1)

HNM

16.5

(0)

HOM

14.7

(0)

HPC

20.8

(-.6)

HPS

13.7

(0)

HST

10.8

(0)

HTP

13.1

(.6)

HUT

33.7

(1.8)

HVT

13.1

(-.3)

ICG

33.7

(.5)

ILC

19.6

(-1)

INN

15.2

(.2)

KKC

37.3

(2.4)

KLS

26.2

(-.5)

L18

28.2

(-.6)

L43

22.4

(-.2)

L44

17.7

(.1)

L61

16

(-.2)

L62

20.5

(.8)

LBE

11.1

(-.8)

LHC

51.5

(-1.1)

LM3

12.7

(.2)

LO5

13.3

(.2)

LTC

19.8

(-.4)

LUT

19.9

(1.3)

MAC

14.1

(-.7)

MCO

19

(0)

MDC

18

(0)

MEC

24.8

(-.4)

MHL

25.7

(0)

MIC

87.5

(-.9)

MKV

11

(0)

MMC

74.6

(4.8)

NAG

12.6

(0)

NBC

50.5

(-.8)

NBP

25.1

(-.2)

NGC

20.4

(-.8)

NHC

41.5

(-.6)

NLC

28.6

(-.1)

NPS

22.5

(.1)

NST

21

(1.3)

NTP

114.6

(4.2)

NVC

17.8

(.4)

ONE

15.9

(.1)

PAN

35.7

(-.2)

PDC

10.8

(-.1)

PGS

25.8

(0)

PGT

9.5

(.3)

PHC

29

(.1)

PJC

22

(.1)

PLC

66.9

(1.5)

PMC

30.1

(-.1)

PMS

16.5

(0)

POT

14.5

(0)

PPG

14.3

(.9)

PSC

28

(-.9)

PTM

8.4

(-.3)

PTS

33.2

(-2.2)

PVA

42.1

(-1.2)

PVC

27.3

(-1)

PVE

17

(-.5)

PVG

23.9

(-.8)

PVI

27.9

(-.4)

PVS

33.3

(-.8)

PVX

25.9

(-.7)

QNC

32.6

(-.5)

QST

11.2

(.2)

QTC

24.9

(0)

RCL

87

(-1)

RHC

24.9

(.9)

S12

34.6

(-.1)

S55

44

(-.4)

S64

31.8

(-.1)

S74

36.3

(-.2)

S91

35.3

(0)

S96

43.6

(.5)

S99

63

(2.5)

SAF

33.9

(0)

SAP

11.8

(-.7)

SCC

23

(.1)

SCJ

36

(.2)

SD2

38

(1.6)

SD3

34.5

(0)

SD4

26.9

(.6)

SD5

65.6

(-.5)

SD6

49.2

(.6)

SD7

58.6

(.9)

SD8

24.9

(1)

SD9

61.5

(.7)

SDA

53.6

(3.5)

SDB

44.9

(-.1)

SDC

29

(.6)

SDD

27

(.8)

SDG

28.2

(1.3)

SDH

84

(-.3)

SDJ

22.4

(.2)

SDN

24.5

(0)

SDP

32.8

(1.4)

SDS

25.5

(-.1)

SDT

61.7

(.2)

SDU

73.6

(.8)

SDY

34

(-1)

SEB

16.2

(.5)

SED

15.5

(.4)

SFN

19.5

(.1)

SGC

19.5

(.3)

SGD

12.3

(-.1)

SGH

74

(0)

SHB

21.7

(-.1)

SHC

13.2

(0)

SHN

30.1

(1.9)

SHS

25.9

(-.9)

SIC

40.9

(1)

SJ1

24.1

(0)

SJC

31.7

(-.2)

SJE

44

(0)

SJM

27.4

(0)

SKS

40

(2.2)

SNG

76

(-1.1)

SPP

35.8

(2.3)

SQC

142

(-1.3)

SRA

10.8

(.2)

SRB

7.6

(0)

SSM

69.5

(4.5)

SSS

28

(1.3)

STC

12

(-.2)

STL

73.4

(.4)

STP

45

(-1.3)

SVI

28.8

(0)

TAG

61.5

(4)

TAS

16.4

(.8)

TBX

26.5

(.3)

TC6

27.9

(1.8)

TCS

26.8

(.9)

TCT

80.2

(-.6)

TDN

26.5

(1)

TH1

55.1

(-1.9)

THB

19.1

(-.5)

THT

30.4

(.2)

TJC

14.8

(-.1)

TKC

29

(-1.3)

TKU

28.2

(.4)

TLC

9.8

(-.1)

TLT

13

(0)

TMC

29.8

(.3)

TMX

20.1

(1.3)

TNG

21

(-.4)

TPH

9.5

(-.4)

TPP

13

(-.3)

TST

34.6

(2.2)

TTC

9.1

(0)

TV2

19.3

(.3)

TV3

21

(1)

TV4

20.5

(.1)

TXM

10.2

(.6)

UNI

42.9

(-.2)

V11

22.3

(.1)

V12

25.6

(-1)

V15

26.8

(1.7)

VBH

12.8

(-.2)

VC1

56

(.8)

VC2

60.1

(-1.2)

VC3

76

(1.8)

VC5

29.3

(.8)

VC6

26.9

(.2)

VC7

31

(0)

VC9

32.2

(1)

VCC

24.5

(-.3)

VCG

57.9

(.8)

VCS

57.5

(.7)

VDL

37.5

(-.8)

VE1

16.4

(1)

VE9

17.3

(-.2)

VFR

13.5

(.3)

VGP

23.5

(-.5)

VGS

26.7

(.8)

VHL

46.1

(3)

VIG

20.8

(1.3)

VIT

27.6

(1.8)

VIX

22

(-.3)

VMC

60.1

(-.7)

VMG

11

(-.4)

VNC

23.2

(-.7)

VNR

25

(-.1)

VNT

24

(0)

VSP

27.9

(-.3)

VTA

8.8

(0)

VTC

11.6

(.4)

VTL

31

(0)

VTS

68.5

(4.3)

VTV

44.5

(2.9)

WSS

21.1

(-.7)

XMC

39.5

(-.8)

YBC

29.3

(-1.2)

YSC

18.6

(-.7)

VN-Index

524.64

Date:

11/03/2010

Change:

-1.03

-.2%

Tol Vol Trading:

52,434,020

Tol Val Trading:

2,256.06 tỷ

HASTC-Index

171.54

Date:

11/03/2010

Change:

-.55

-.32%

Tol Vol Trading:

27,232,110

Tol Val Trading:

937.71 tỷ

Symbol	Open Price	Match Price	Volume	Change	%
STB	23.90	23.70	2,568,640	-.20	-.84
SSI	91.50	91.00	1,901,090	-.50	-.55
VTO	13.50	13.80	1,843,160	.30	2.22
HAG	84.00	86.00	1,732,900	2.00	2.38
HPG	67.00	69.00	1,672,180	2.00	2.99

-	Retail investors riding waves of profit on Vietnam’s stock market

Design by Active Group

Copyright © 2007 Seabank Securities Joint Stock Company
Phone: 04. (84 - 4)6 275 3844 - Fax: (84 - 4)6 275 3816